Tokyo Finance Limited (TOKYOFIN.BO)
INR 32.99
(0.0%)
INR 32.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 33.45 | 33.45 | 33.38 | 33.38 | 205.00 |
| 07 Apr, 2025 | 35.0 | 35.0 | 31.5 | 33.5 | 958.00 |
| 04 Apr, 2025 | 33.99 | 35.49 | 31.35 | 35.0 | 514.00 |
| 03 Apr, 2025 | 33.89 | 35.5 | 31.54 | 34.62 | 377.00 |
| 02 Apr, 2025 | 32.0 | 35.79 | 32.0 | 33.89 | 661.00 |
| 01 Apr, 2025 | 35.97 | 35.97 | 32.0 | 32.59 | 282.00 |
| 28 Mar, 2025 | 35.19 | 36.55 | 31.5 | 34.98 | 838.00 |
| 27 Mar, 2025 | 36.59 | 39.0 | 33.75 | 34.5 | 1761.00 |
| 26 Mar, 2025 | 31.5 | 36.69 | 31.5 | 36.59 | 1477.00 |
| 25 Mar, 2025 | 34.51 | 39.79 | 34.03 | 34.32 | 2515.00 |
SCCF
MDCN
ESAU
WDBG
RPM
GAMA