Tokyo Finance Limited (TOKYOFIN.BO)
INR 31.84
(-7.76%)
INR 31.84
(-7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 34.0 | 35.58 | 31.0 | 31.03 | 1605.00 |
| 12 May, 2025 | 32.67 | 32.67 | 32.0 | 32.35 | 479.00 |
| 09 May, 2025 | 32.75 | 32.75 | 29.5 | 29.7 | 2413.00 |
| 08 May, 2025 | 30.48 | 33.8 | 30.4 | 32.75 | 629.00 |
| 07 May, 2025 | 30.38 | 31.3 | 30.38 | 31.1 | 5.00 |
| 06 May, 2025 | 31.0 | 31.0 | 29.41 | 30.38 | 1986.00 |
| 05 May, 2025 | 31.99 | 31.99 | 30.6 | 31.79 | 812.00 |
| 02 May, 2025 | 33.83 | 34.5 | 31.3 | 31.84 | 1385.00 |
| 30 Apr, 2025 | 32.58 | 34.95 | 32.56 | 34.52 | 17.6 Thousand |
| 29 Apr, 2025 | 32.59 | 34.7 | 32.0 | 34.0 | 2620.00 |
SCCF
MDCN
ESAU
WDBG
RPM
GAMA