Tokyo Finance Limited (TOKYOFIN.BO)
INR 31.84
(-7.76%)
INR 31.84
(-7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 28.89 | 28.89 | 26.36 | 28.69 | 3007.00 |
| 19 Jun, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 3.00 |
| 18 Jun, 2025 | 29.8 | 29.8 | 28.35 | 29.58 | 1193.00 |
| 17 Jun, 2025 | 27.9 | 27.9 | 27.88 | 27.88 | 104.00 |
| 16 Jun, 2025 | 30.24 | 30.24 | 29.8 | 29.8 | 1.00 |
| 13 Jun, 2025 | 30.24 | 30.24 | 26.01 | 27.23 | 2247.00 |
| 12 Jun, 2025 | 29.9 | 29.9 | 26.02 | 29.35 | 739.00 |
| 11 Jun, 2025 | 27.55 | 28.3 | 27.0 | 27.97 | 2590.00 |
| 10 Jun, 2025 | 28.0 | 28.0 | 26.11 | 27.06 | 3757.00 |
| 09 Jun, 2025 | 27.05 | 29.3 | 25.0 | 27.99 | 9085.00 |
SCCF
MDCN
ESAU
WDBG
RPM
GAMA