Tokyo Finance Limited (TOKYOFIN.BO)

INR 40.03

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 34.08 34.08 32.76 34.08 36.59 Thousand
02 Jan, 2025 33.42 33.42 33.42 33.42 2892.00
01 Jan, 2025 34.1 34.1 34.1 34.1 310.00
31 Dec, 2024 34.79 34.79 34.79 34.79 694.00
30 Dec, 2024 35.49 35.49 35.49 35.49 862.00
27 Dec, 2024 36.21 36.21 36.21 36.21 1081.00
26 Dec, 2024 36.94 36.94 36.94 36.94 1506.00
24 Dec, 2024 37.69 37.69 37.69 37.69 965.00
23 Dec, 2024 38.45 38.45 38.45 38.45 1639.00
20 Dec, 2024 39.23 39.23 39.23 39.23 882.00