Tokyo Finance Limited (TOKYOFIN.BO)

INR 32.74

(3.61%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 45.16 45.16 45.16 45.16 1780.00
10 Dec, 2024 46.08 46.08 46.08 46.08 914.00
09 Dec, 2024 47.02 47.02 47.02 47.02 1405.00
06 Dec, 2024 47.97 47.97 47.97 47.97 891.00
05 Dec, 2024 48.94 48.94 48.94 48.94 1126.00
04 Dec, 2024 49.93 49.93 49.93 49.93 1526.00
03 Dec, 2024 51.97 51.97 50.94 50.94 22.38 Thousand
02 Dec, 2024 51.97 51.97 51.97 51.97 15.68 Thousand
29 Nov, 2024 49.5 49.5 48.0 49.5 47.48 Thousand
28 Nov, 2024 47.15 47.15 47.15 47.15 19.03 Thousand