Tokyo Finance Limited (TOKYOFIN.BO)
INR 40.03
(-1.98%)
INR 40.03
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 24.1 | 25.0 | 23.21 | 23.59 | 1651.00 |
| 13 Sep, 2024 | 25.6 | 25.65 | 24.1 | 24.1 | 561.00 |
| 12 Sep, 2024 | 25.7 | 25.9 | 23.26 | 24.2 | 1769.00 |
| 11 Sep, 2024 | 23.93 | 25.44 | 23.0 | 25.02 | 2610.00 |
| 10 Sep, 2024 | 24.0 | 26.0 | 22.92 | 24.99 | 8252.00 |
| 09 Sep, 2024 | 25.99 | 25.99 | 23.49 | 23.49 | 8252.00 |
| 08 Sep, 2024 | 25.99 | 25.99 | 23.49 | 23.7 | 1029.00 |
| 06 Sep, 2024 | 23.62 | 25.5 | 23.62 | 24.02 | 47.00 |
| 05 Sep, 2024 | 23.5 | 25.5 | 23.5 | 25.45 | 475.00 |
| 04 Sep, 2024 | 24.0 | 25.75 | 22.88 | 23.5 | 600.00 |
SCCF
MDCN
ESAU
WDBG
RPM
GAMA