Tokyo Finance Limited (TOKYOFIN.BO)

INR 32.74

(3.61%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 44.88 44.91 42.0 44.91 29.12 Thousand
26 Nov, 2024 42.78 42.78 42.52 42.78 14.74 Thousand
25 Nov, 2024 40.6 40.75 39.6 40.75 16.23 Thousand
22 Nov, 2024 39.99 40.48 36.16 38.81 18.83 Thousand
21 Nov, 2024 41.25 41.42 37.01 38.05 27.85 Thousand
19 Nov, 2024 40.42 40.42 38.22 40.42 68.92 Thousand
18 Nov, 2024 32.15 36.75 32.15 36.75 77.26 Thousand
14 Nov, 2024 26.68 30.63 26.4 30.63 54.91 Thousand
13 Nov, 2024 25.0 28.99 24.55 25.53 8045.00
12 Nov, 2024 25.6 26.41 24.52 25.37 5930.00