Tokyo Finance Limited (TOKYOFIN.BO)
INR 32.74
(3.61%)
INR 32.74
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 28.79 | 28.79 | 24.65 | 25.55 | 14.03 Thousand |
| 08 Nov, 2024 | 25.25 | 25.25 | 24.4 | 24.59 | 1965.00 |
| 07 Nov, 2024 | 25.4 | 26.4 | 24.75 | 24.75 | 1574.00 |
| 06 Nov, 2024 | 26.0 | 26.0 | 23.9 | 24.85 | 565.00 |
| 05 Nov, 2024 | 28.8 | 28.8 | 24.1 | 25.0 | 893.00 |
| 04 Nov, 2024 | 25.41 | 25.8 | 24.11 | 24.23 | 2387.00 |
| 01 Nov, 2024 | 24.82 | 25.8 | 24.1 | 24.91 | 403.00 |
| 31 Oct, 2024 | 24.5 | 24.5 | 24.1 | 24.1 | 2019.00 |
| 30 Oct, 2024 | 26.39 | 26.39 | 23.85 | 24.44 | 1722.00 |
| 29 Oct, 2024 | 24.72 | 24.72 | 23.56 | 24.45 | 1130.00 |
SCCF
MDCN
ESAU
WDBG
RPM
GAMA