Tokyo Finance Limited (TOKYOFIN.BO)
INR 31.84
(-7.76%)
INR 31.84
(-7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 22.98 | 24.8 | 22.98 | 24.0 | 5056.00 |
| 01 Oct, 2024 | 23.5 | 23.85 | 22.2 | 22.98 | 2441.00 |
| 30 Sep, 2024 | 22.75 | 23.0 | 22.5 | 23.0 | 1276.00 |
| 27 Sep, 2024 | 24.0 | 24.0 | 22.75 | 22.75 | 688.00 |
| 26 Sep, 2024 | 23.68 | 23.9 | 22.51 | 23.9 | 1069.00 |
| 25 Sep, 2024 | 24.75 | 24.75 | 23.1 | 23.1 | 1851.00 |
| 24 Sep, 2024 | 24.9 | 24.9 | 24.0 | 24.0 | 415.00 |
| 23 Sep, 2024 | 23.58 | 24.9 | 23.58 | 24.58 | 4900.00 |
| 20 Sep, 2024 | 23.01 | 23.9 | 23.0 | 23.0 | 1351.00 |
| 19 Sep, 2024 | 23.21 | 23.21 | 22.4 | 22.78 | 1602.00 |
SCCF
MDCN
ESAU
WDBG
RPM
GAMA