Tokyo Finance Limited (TOKYOFIN.BO)
INR 32.74
(3.61%)
INR 32.74
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| 08 Aug, 2024 | 23.7 | 23.8 | 21.27 | 21.68 | 5466.00 |
| 07 Aug, 2024 | 23.49 | 23.49 | 20.64 | 22.42 | 4050.00 |
| 06 Aug, 2024 | 20.92 | 22.38 | 20.53 | 22.26 | 2092.00 |
| 05 Aug, 2024 | 22.0 | 22.0 | 21.05 | 21.35 | 789.00 |
| 02 Aug, 2024 | 21.96 | 22.0 | 21.96 | 22.0 | 9160.00 |
| 01 Aug, 2024 | 20.51 | 21.96 | 20.51 | 21.96 | 5964.00 |
| 31 Jul, 2024 | 21.0 | 22.0 | 20.45 | 21.0 | 13.71 Thousand |
| 30 Jul, 2024 | 21.79 | 22.3 | 20.77 | 21.02 | 6107.00 |
| 29 Jul, 2024 | 23.0 | 23.0 | 21.35 | 21.41 | 10.82 Thousand |
SCCF
MDCN
ESAU
WDBG
RPM
GAMA