Tokyo Finance Limited (TOKYOFIN.BO)

INR 32.74

(3.61%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 26.99 26.99 23.88 24.23 2846.00
01 Sep, 2024 26.99 26.99 23.88 24.23 2846.00
30 Aug, 2024 24.85 25.65 23.8 25.65 4144.00
29 Aug, 2024 25.4 25.89 22.21 25.65 9700.00
28 Aug, 2024 22.5 24.25 22.32 24.04 10.85 Thousand
27 Aug, 2024 21.3 22.5 21.3 22.32 10.85 Thousand
26 Aug, 2024 22.12 22.12 21.5 21.5 1266.00
25 Aug, 2024 22.12 22.12 21.5 21.5 1266.00
23 Aug, 2024 21.0 22.0 20.5 21.9 551.00
22 Aug, 2024 21.25 21.25 21.0 21.0 551.00