Tokyo Finance Limited (TOKYOFIN.BO)

INR 31.84

(-7.76%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 26.68 30.63 26.4 30.63 54.91 Thousand
13 Nov, 2024 25.0 28.99 24.55 25.53 8045.00
12 Nov, 2024 25.6 26.41 24.52 25.37 5930.00
11 Nov, 2024 28.79 28.79 24.65 25.55 14.03 Thousand
08 Nov, 2024 25.25 25.25 24.4 24.59 1965.00
07 Nov, 2024 25.4 26.4 24.75 24.75 1574.00
06 Nov, 2024 26.0 26.0 23.9 24.85 565.00
05 Nov, 2024 28.8 28.8 24.1 25.0 893.00
04 Nov, 2024 25.41 25.8 24.11 24.23 2387.00
01 Nov, 2024 24.82 25.8 24.1 24.91 403.00