INR 31.84
(-7.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 26.68 | 30.63 | 26.4 | 30.63 | 54.91 Thousand |
13 Nov, 2024 | 25.0 | 28.99 | 24.55 | 25.53 | 8045.00 |
12 Nov, 2024 | 25.6 | 26.41 | 24.52 | 25.37 | 5930.00 |
11 Nov, 2024 | 28.79 | 28.79 | 24.65 | 25.55 | 14.03 Thousand |
08 Nov, 2024 | 25.25 | 25.25 | 24.4 | 24.59 | 1965.00 |
07 Nov, 2024 | 25.4 | 26.4 | 24.75 | 24.75 | 1574.00 |
06 Nov, 2024 | 26.0 | 26.0 | 23.9 | 24.85 | 565.00 |
05 Nov, 2024 | 28.8 | 28.8 | 24.1 | 25.0 | 893.00 |
04 Nov, 2024 | 25.41 | 25.8 | 24.11 | 24.23 | 2387.00 |
01 Nov, 2024 | 24.82 | 25.8 | 24.1 | 24.91 | 403.00 |
SCCF
MDCN
ESAU
WDBG
RPM
GAMA