INR 40.03
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 22.41 | 24.68 | 22.41 | 24.1 | 1785.00 |
27 Jun, 2024 | 23.69 | 23.69 | 22.21 | 23.55 | 5072.00 |
26 Jun, 2024 | 22.14 | 23.24 | 21.78 | 22.57 | 6457.00 |
25 Jun, 2024 | 21.51 | 22.14 | 21.5 | 22.14 | 2857.00 |
24 Jun, 2024 | 22.6 | 22.66 | 21.0 | 21.5 | 4422.00 |
21 Jun, 2024 | 23.0 | 23.0 | 21.55 | 21.59 | 2787.00 |
20 Jun, 2024 | 22.0 | 22.68 | 21.61 | 22.66 | 3099.00 |
19 Jun, 2024 | 23.05 | 23.05 | 21.7 | 21.77 | 1440.00 |
18 Jun, 2024 | 21.55 | 22.77 | 21.55 | 22.6 | 845.00 |
14 Jun, 2024 | 22.68 | 22.68 | 21.61 | 21.99 | 6652.00 |
SCCF
MDCN
ESAU
WDBG
RPM
GAMA