INR 40.03
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 22.55 | 23.23 | 22.55 | 22.61 | 2637.00 |
29 May, 2024 | 24.97 | 24.97 | 23.73 | 23.73 | 1481.00 |
28 May, 2024 | 25.11 | 25.63 | 24.97 | 24.97 | 3464.00 |
27 May, 2024 | 26.14 | 28.19 | 26.14 | 26.28 | 7987.00 |
24 May, 2024 | 28.96 | 29.05 | 27.5 | 27.51 | 14.03 Thousand |
23 May, 2024 | 29.29 | 29.29 | 26.56 | 28.94 | 67.98 Thousand |
22 May, 2024 | 27.9 | 27.9 | 27.9 | 27.9 | 13.4 Thousand |
21 May, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 10.76 Thousand |
18 May, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 2998.00 |
17 May, 2024 | 20.5 | 21.98 | 20.5 | 21.98 | 4968.00 |
SCCF
MDCN
ESAU
WDBG
RPM
GAMA