Tokyo Finance Limited (TOKYOFIN.BO)
INR 32.74
(3.61%)
INR 32.74
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 23.99 | 23.99 | 21.85 | 22.14 | 659.00 |
| 25 Jul, 2024 | 22.85 | 22.85 | 22.01 | 22.85 | 608.00 |
| 24 Jul, 2024 | 20.83 | 22.92 | 20.83 | 21.8 | 677.00 |
| 23 Jul, 2024 | 23.8 | 23.8 | 21.85 | 21.92 | 13.17 Thousand |
| 22 Jul, 2024 | 23.9 | 23.9 | 22.91 | 22.95 | 2357.00 |
| 19 Jul, 2024 | 25.13 | 25.79 | 23.42 | 23.88 | 5220.00 |
| 18 Jul, 2024 | 23.99 | 25.05 | 23.18 | 24.59 | 16.16 Thousand |
| 16 Jul, 2024 | 24.1 | 24.78 | 22.7 | 23.9 | 12.57 Thousand |
| 15 Jul, 2024 | 23.51 | 23.6 | 22.5 | 23.6 | 3727.00 |
| 12 Jul, 2024 | 22.72 | 22.72 | 22.06 | 22.5 | 3373.00 |
SCCF
MDCN
ESAU
WDBG
RPM
GAMA