Tokyo Finance Limited (TOKYOFIN.BO)

INR 31.84

(-7.76%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 23.5 25.5 23.5 25.45 475.00
04 Sep, 2024 24.0 25.75 22.88 23.5 600.00
03 Sep, 2024 24.75 24.75 24.23 24.24 600.00
02 Sep, 2024 26.99 26.99 23.88 24.23 2846.00
01 Sep, 2024 26.99 26.99 23.88 24.23 2846.00
30 Aug, 2024 24.85 25.65 23.8 25.65 4144.00
29 Aug, 2024 25.4 25.89 22.21 25.65 9700.00
28 Aug, 2024 22.5 24.25 22.32 24.04 10.85 Thousand
27 Aug, 2024 21.3 22.5 21.3 22.32 10.85 Thousand
26 Aug, 2024 22.12 22.12 21.5 21.5 1266.00