Tokyo Finance Limited (TOKYOFIN.BO)

INR 31.84

(-7.76%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 51.97 51.97 51.97 51.97 15.68 Thousand
29 Nov, 2024 49.5 49.5 48.0 49.5 47.48 Thousand
28 Nov, 2024 47.15 47.15 47.15 47.15 19.03 Thousand
27 Nov, 2024 44.88 44.91 42.0 44.91 29.12 Thousand
26 Nov, 2024 42.78 42.78 42.52 42.78 14.74 Thousand
25 Nov, 2024 40.6 40.75 39.6 40.75 16.23 Thousand
22 Nov, 2024 39.99 40.48 36.16 38.81 18.83 Thousand
21 Nov, 2024 41.25 41.42 37.01 38.05 27.85 Thousand
19 Nov, 2024 40.42 40.42 38.22 40.42 68.92 Thousand
18 Nov, 2024 32.15 36.75 32.15 36.75 77.26 Thousand