Trident Lifeline Limited (TLL.BO)

INR 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 317.1 322.0 316.0 316.0 2400.00
01 Nov, 2024 324.9 327.6 310.7 323.95 13.8 Thousand
31 Oct, 2024 308.0 312.0 308.0 312.0 4800.00
30 Oct, 2024 277.35 297.15 277.35 297.15 10.2 Thousand
29 Oct, 2024 296.9 297.0 282.15 283.0 16.8 Thousand
28 Oct, 2024 300.0 318.0 296.95 296.95 19.8 Thousand
25 Oct, 2024 311.0 331.95 311.0 312.55 3600.00
24 Oct, 2024 328.1 329.7 315.05 324.35 22.2 Thousand
23 Oct, 2024 315.0 315.0 314.0 314.0 1200.00
22 Oct, 2024 329.5 329.6 315.5 324.95 16.2 Thousand