Trident Lifeline Limited (TLL.BO)

INR 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 313.95 313.95 313.95 313.95 18.6 Thousand
18 Oct, 2024 295.95 299.15 295.95 299.0 18 Thousand
17 Oct, 2024 285.0 285.0 284.0 284.95 2400.00
16 Oct, 2024 280.0 280.0 274.55 274.55 3000.00
15 Oct, 2024 275.05 296.0 270.75 288.95 12.6 Thousand
14 Oct, 2024 284.95 284.95 284.95 284.95 600.00
11 Oct, 2024 285.05 285.05 285.0 285.0 4200.00
10 Oct, 2024 310.0 310.0 292.6 300.0 11.4 Thousand
09 Oct, 2024 309.4 309.4 308.0 308.0 1200.00
07 Oct, 2024 311.0 311.0 311.0 311.0 600.00