Trident Lifeline Limited (TLL.BO)

INR 301.0

(-2.75%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 281.95 281.95 257.3 257.8 69.6 Thousand
13 Mar, 2025 263.0 263.5 249.5 249.5 1800.00
12 Mar, 2025 272.5 272.5 243.5 249.5 73.8 Thousand
11 Mar, 2025 241.0 271.5 241.0 252.0 118.8 Thousand
07 Mar, 2025 275.0 283.0 258.0 263.65 14.4 Thousand
06 Mar, 2025 284.75 284.75 266.0 275.0 29.4 Thousand
05 Mar, 2025 240.0 272.75 240.0 268.15 10.8 Thousand
04 Mar, 2025 222.0 270.0 222.0 240.25 8400.00
03 Mar, 2025 225.0 226.0 225.0 226.0 1800.00
28 Feb, 2025 225.0 225.0 225.0 225.0 600.00