Trident Lifeline Limited (TLL.BO)

INR 301.0

(-2.75%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 268.0 274.0 268.0 274.0 1200.00
05 Jun, 2025 271.2 271.2 271.2 271.2 1200.00
04 Jun, 2025 275.0 275.0 275.0 275.0 600.00
02 Jun, 2025 287.95 287.95 287.95 287.95 600.00
29 May, 2025 266.05 276.9 266.0 276.9 6600.00
26 May, 2025 260.05 284.95 260.05 280.0 1800.00
23 May, 2025 282.0 282.0 277.1 277.1 1200.00
22 May, 2025 282.0 282.0 282.0 282.0 600.00
21 May, 2025 297.0 297.0 297.0 297.0 1800.00
20 May, 2025 300.0 310.0 292.05 292.05 21 Thousand