Trident Lifeline Limited (TLL.BO)

INR 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 261.0 261.0 255.0 260.0 9000.00
16 Jan, 2025 261.0 261.0 261.0 261.0 600.00
15 Jan, 2025 268.0 268.0 266.0 266.0 1200.00
13 Jan, 2025 265.0 275.0 265.0 272.5 19.8 Thousand
10 Jan, 2025 279.9 279.9 266.0 266.25 10.2 Thousand
09 Jan, 2025 274.9 275.0 274.5 274.55 21 Thousand
06 Jan, 2025 276.0 276.0 276.0 276.0 600.00
03 Jan, 2025 277.5 285.0 277.5 280.0 13.2 Thousand
02 Jan, 2025 280.0 294.5 279.0 289.25 26.4 Thousand
01 Jan, 2025 283.0 294.5 282.0 284.0 11.4 Thousand