Trident Lifeline Limited (TLL.BO)

INR 301.0

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 304.95 324.95 294.3 303.75 24.6 Thousand
28 Apr, 2025 284.0 288.75 275.25 275.25 9000.00
25 Apr, 2025 259.1 284.0 259.0 284.0 18.6 Thousand
24 Apr, 2025 259.1 284.0 259.0 284.0 18.6 Thousand
23 Apr, 2025 274.0 274.0 268.0 269.95 2400.00
22 Apr, 2025 272.05 273.25 270.0 270.0 10.8 Thousand
21 Apr, 2025 275.0 275.0 270.0 270.0 23.4 Thousand
18 Apr, 2025 272.0 278.0 262.2 274.0 31.8 Thousand
17 Apr, 2025 272.0 278.0 262.2 274.0 31.8 Thousand
16 Apr, 2025 255.0 273.0 254.0 259.4 48.6 Thousand