Trident Lifeline Limited (TLL.BO)

INR 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 274.6 284.85 274.6 284.85 2400.00
06 Dec, 2024 280.0 280.0 280.0 280.0 600.00
04 Dec, 2024 279.35 280.0 279.0 280.0 1800.00
03 Dec, 2024 285.0 288.0 283.15 288.0 1800.00
02 Dec, 2024 291.75 291.75 291.75 291.75 600.00
29 Nov, 2024 288.0 288.0 288.0 288.0 1200.00
28 Nov, 2024 295.0 295.0 295.0 295.0 600.00
26 Nov, 2024 288.75 288.75 288.75 288.75 600.00
25 Nov, 2024 288.75 288.75 288.75 288.75 14.4 Thousand
22 Nov, 2024 295.0 295.0 275.5 275.55 6600.00