Trident Lifeline Limited (TLL.BO)

INR 301.0

(-2.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 180.1 190.0 179.0 182.5 13.2 Thousand
05 Dec, 2023 194.0 197.0 189.0 193.45 6000.00
04 Dec, 2023 204.0 204.1 190.0 196.0 7200.00
01 Dec, 2023 199.0 199.5 189.25 189.25 12 Thousand
30 Nov, 2023 207.0 207.0 195.0 197.75 13.2 Thousand
29 Nov, 2023 197.0 199.9 195.0 198.95 25.8 Thousand