Trident Lifeline Limited (TLL.BO)

INR 301.0

(-2.75%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 201.0 201.0 196.0 196.0 2400.00
18 Jan, 2024 192.0 200.5 192.0 200.5 3600.00
17 Jan, 2024 210.8 210.8 192.0 194.0 16.8 Thousand
16 Jan, 2024 205.5 212.8 195.0 200.0 16.8 Thousand
15 Jan, 2024 190.0 208.0 190.0 205.0 49.8 Thousand
12 Jan, 2024 180.0 183.75 180.0 183.65 69.6 Thousand
11 Jan, 2024 179.0 179.95 179.0 179.95 2400.00
10 Jan, 2024 174.0 178.85 172.8 172.85 10.2 Thousand
09 Jan, 2024 178.15 181.7 178.0 181.5 3600.00
08 Jan, 2024 180.0 180.0 175.5 177.1 6000.00