Trident Lifeline Limited (TLL.BO)
INR 301.0
(-2.75%)
INR 301.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | 1200.00 |
| 05 Feb, 2024 | 185.0 | 185.0 | 175.0 | 176.0 | 44.4 Thousand |
| 02 Feb, 2024 | 175.0 | 200.0 | 175.0 | 183.2 | 11.4 Thousand |
| 01 Feb, 2024 | 193.5 | 193.5 | 193.5 | 193.5 | 1200.00 |
| 31 Jan, 2024 | 196.0 | 199.0 | 193.0 | 193.5 | 2400.00 |
| 30 Jan, 2024 | 204.95 | 204.95 | 196.0 | 196.0 | 7800.00 |
| 29 Jan, 2024 | 201.9 | 201.9 | 201.9 | 201.9 | 6000.00 |
| 25 Jan, 2024 | 198.0 | 202.75 | 193.0 | 199.0 | 6000.00 |
| 24 Jan, 2024 | 202.9 | 202.9 | 202.9 | 202.9 | 2400.00 |
| 23 Jan, 2024 | 200.0 | 204.9 | 191.0 | 191.0 | 6000.00 |
GEM
9869
4188
5285
UPM
6963