Trident Lifeline Limited (TLL.BO)

INR 301.0

(-2.75%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 181.0 185.0 181.0 185.0 51.6 Thousand
19 Feb, 2024 192.8 192.8 180.0 181.25 32.4 Thousand
16 Feb, 2024 181.0 192.8 180.0 192.8 5400.00
15 Feb, 2024 180.0 188.0 180.0 180.5 37.2 Thousand
14 Feb, 2024 180.0 191.8 180.0 180.0 32.4 Thousand
13 Feb, 2024 187.8 188.0 187.8 188.0 4200.00
12 Feb, 2024 197.9 198.0 181.0 188.0 3600.00
09 Feb, 2024 194.75 194.75 190.0 190.0 1200.00
08 Feb, 2024 181.0 190.0 178.0 179.0 49.2 Thousand
07 Feb, 2024 190.0 198.5 190.0 195.0 2400.00