Trident Lifeline Limited (TLL.BO)
INR 301.0
(-2.75%)
INR 301.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 155.0 | 155.0 | 137.4 | 147.3 | 7800.00 |
| 20 Mar, 2024 | 156.95 | 158.0 | 153.5 | 154.95 | 22.2 Thousand |
| 19 Mar, 2024 | 162.0 | 162.0 | 136.0 | 152.9 | 102 Thousand |
| 18 Mar, 2024 | 162.0 | 162.0 | 156.5 | 156.5 | 96.6 Thousand |
| 15 Mar, 2024 | 158.0 | 169.0 | 158.0 | 161.0 | 16.2 Thousand |
| 14 Mar, 2024 | 160.0 | 166.95 | 158.0 | 158.8 | 12 Thousand |
| 13 Mar, 2024 | 174.0 | 174.0 | 160.0 | 160.0 | 11.4 Thousand |
| 12 Mar, 2024 | 180.0 | 180.0 | 160.0 | 160.85 | 16.8 Thousand |
| 11 Mar, 2024 | 180.0 | 180.0 | 175.0 | 179.95 | 45.6 Thousand |
| 07 Mar, 2024 | 175.0 | 175.0 | 175.0 | 175.0 | 1200.00 |
GEM
9869
4188
5285
UPM
6963