Trident Lifeline Limited (TLL.BO)

INR 301.0

(-2.75%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 164.0 166.0 164.0 165.0 1800.00
24 Apr, 2024 176.0 176.0 176.0 176.0 600.00
23 Apr, 2024 180.0 180.0 174.0 176.0 6600.00
22 Apr, 2024 162.0 174.0 162.0 171.0 6600.00
19 Apr, 2024 160.0 160.0 160.0 160.0 600.00
18 Apr, 2024 170.0 170.0 152.5 155.65 6000.00
16 Apr, 2024 164.5 165.0 160.0 160.0 2400.00
15 Apr, 2024 165.0 170.5 162.0 164.5 6600.00
12 Apr, 2024 160.0 160.0 160.0 160.0 1200.00
10 Apr, 2024 167.0 170.0 161.0 165.0 3000.00