Trident Lifeline Limited (TLL.BO)

INR 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 277.5 285.0 277.5 280.0 13.2 Thousand
02 Jan, 2025 280.0 294.5 279.0 289.25 26.4 Thousand
01 Jan, 2025 283.0 294.5 282.0 284.0 11.4 Thousand
30 Dec, 2024 265.0 280.0 265.0 280.0 2400.00
27 Dec, 2024 265.0 265.0 260.5 265.0 3000.00
26 Dec, 2024 260.4 273.0 255.55 273.0 4200.00
24 Dec, 2024 263.1 264.0 257.55 264.0 7200.00
23 Dec, 2024 273.65 276.0 270.0 271.8 4800.00
19 Dec, 2024 273.65 278.0 273.65 275.0 1800.00
17 Dec, 2024 280.0 280.0 280.0 280.0 600.00