Trident Lifeline Limited (TLL.BO)

INR 301.0

(-2.75%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 287.95 287.95 287.95 287.95 600.00
29 May, 2025 266.05 276.9 266.0 276.9 6600.00
26 May, 2025 260.05 284.95 260.05 280.0 1800.00
23 May, 2025 282.0 282.0 277.1 277.1 1200.00
22 May, 2025 282.0 282.0 282.0 282.0 600.00
21 May, 2025 297.0 297.0 297.0 297.0 1800.00
20 May, 2025 300.0 310.0 292.05 292.05 21 Thousand
19 May, 2025 280.1 280.1 280.1 280.1 600.00
16 May, 2025 280.0 280.0 280.0 280.0 600.00
15 May, 2025 281.15 281.15 280.05 280.05 1200.00