Trident Lifeline Limited (TLL.BO)

INR 301.0

(-2.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 175.0 175.0 175.0 175.0 1200.00
06 Mar, 2024 180.0 180.0 175.0 175.0 61.8 Thousand
05 Mar, 2024 173.0 174.05 173.0 174.05 1800.00
01 Mar, 2024 184.0 184.0 184.0 184.0 600.00
29 Feb, 2024 182.0 182.0 173.25 176.5 39 Thousand
28 Feb, 2024 194.0 194.0 182.0 182.0 55.8 Thousand
27 Feb, 2024 179.1 179.1 179.1 179.1 12.6 Thousand
26 Feb, 2024 182.3 182.3 180.3 181.15 3600.00
23 Feb, 2024 186.0 186.0 186.0 186.0 8400.00
22 Feb, 2024 186.8 186.8 185.0 186.0 54.6 Thousand