Trident Lifeline Limited (TLL.BO)

INR 301.0

(-2.75%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 272.0 278.0 262.2 274.0 31.8 Thousand
17 Apr, 2025 272.0 278.0 262.2 274.0 31.8 Thousand
16 Apr, 2025 255.0 273.0 254.0 259.4 48.6 Thousand
15 Apr, 2025 256.0 256.25 250.5 252.65 45 Thousand
11 Apr, 2025 270.0 270.0 248.15 255.0 3000.00
09 Apr, 2025 264.0 264.0 255.0 261.0 1800.00
08 Apr, 2025 260.65 265.0 260.65 264.0 1800.00
07 Apr, 2025 237.0 260.65 237.0 260.65 1800.00
04 Apr, 2025 258.0 262.0 258.0 262.0 4200.00
03 Apr, 2025 288.55 288.55 256.05 257.2 3000.00