Trident Lifeline Limited (TLL.BO)

INR 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 310.0 310.0 310.0 310.0 3000.00
17 Sep, 2024 294.5 310.0 294.5 310.0 3600.00
16 Sep, 2024 310.0 310.0 310.0 310.0 600.00
13 Sep, 2024 304.0 321.0 302.55 316.0 50.4 Thousand
12 Sep, 2024 324.0 332.0 314.0 318.0 8400.00
11 Sep, 2024 325.0 325.0 324.0 325.0 12.6 Thousand
10 Sep, 2024 323.0 323.0 323.0 323.0 600.00
09 Sep, 2024 323.0 323.0 323.0 323.0 600.00
06 Sep, 2024 338.0 338.0 320.1 323.5 16.2 Thousand
05 Sep, 2024 339.0 339.0 325.0 334.0 42 Thousand