Trident Lifeline Limited (TLL.BO)

INR 301.0

(-2.75%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 262.25 270.0 262.25 270.0 1800.00
07 Feb, 2025 247.0 269.9 247.0 262.25 1800.00
06 Feb, 2025 235.0 247.0 231.0 247.0 4800.00
04 Feb, 2025 250.0 250.0 250.0 250.0 600.00
01 Feb, 2025 260.9 260.9 245.0 250.0 3000.00
31 Jan, 2025 259.6 259.6 241.0 244.9 3600.00
30 Jan, 2025 261.3 266.0 255.0 259.6 4800.00
29 Jan, 2025 269.0 269.0 269.0 269.0 600.00
28 Jan, 2025 269.8 269.8 265.0 265.0 1200.00
24 Jan, 2025 266.0 269.8 259.1 269.8 6600.00