Trident Lifeline Limited (TLL.BO)

INR 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 261.0 285.3 261.0 285.0 12.6 Thousand
20 Aug, 2024 271.9 271.9 271.9 271.9 600.00
16 Aug, 2024 280.35 280.35 280.3 280.35 1200.00
14 Aug, 2024 280.0 294.3 280.0 294.0 6600.00
13 Aug, 2024 280.3 280.3 280.3 280.3 600.00
12 Aug, 2024 295.0 295.0 286.0 286.0 52.2 Thousand
09 Aug, 2024 295.0 295.0 295.0 295.0 600.00
08 Aug, 2024 293.25 293.25 280.0 293.25 38.4 Thousand
07 Aug, 2024 278.0 279.3 278.0 279.3 2400.00
06 Aug, 2024 278.35 278.35 266.0 266.0 2400.00