Trident Lifeline Limited (TLL.BO)

INR 301.0

(-2.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 295.0 295.0 295.0 295.0 600.00
26 Nov, 2024 288.75 288.75 288.75 288.75 600.00
25 Nov, 2024 288.75 288.75 288.75 288.75 14.4 Thousand
22 Nov, 2024 295.0 295.0 275.5 275.55 6600.00
21 Nov, 2024 290.0 290.0 290.0 290.0 600.00
19 Nov, 2024 295.0 295.0 291.0 291.0 2400.00
18 Nov, 2024 304.5 304.65 304.5 304.6 1200.00
14 Nov, 2024 291.0 305.25 291.0 305.25 4800.00
13 Nov, 2024 291.0 291.0 291.0 291.0 600.00
12 Nov, 2024 300.0 305.0 299.3 305.0 2400.00