Trident Lifeline Limited (TLL.BO)

INR 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 224.35 269.2 220.0 254.0 29.4 Thousand
04 Jul, 2024 220.0 228.95 216.05 224.35 9000.00
03 Jul, 2024 230.0 232.0 215.0 216.6 25.8 Thousand
02 Jul, 2024 247.0 247.0 220.0 222.0 10.2 Thousand
01 Jul, 2024 196.5 225.0 196.5 218.95 15.6 Thousand
28 Jun, 2024 198.4 201.4 194.5 198.75 11.4 Thousand
27 Jun, 2024 193.4 198.5 193.4 197.0 19.2 Thousand
26 Jun, 2024 191.0 200.0 186.0 199.4 15 Thousand
25 Jun, 2024 182.1 199.45 182.1 199.0 3600.00
24 Jun, 2024 198.9 200.0 182.25 195.0 19.8 Thousand