Trident Lifeline Limited (TLL.BO)

INR 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 278.35 292.0 278.35 278.35 34.2 Thousand
02 Aug, 2024 286.6 295.9 276.6 293.0 16.8 Thousand
01 Aug, 2024 293.0 295.0 291.15 291.15 1800.00
31 Jul, 2024 305.0 306.0 305.0 305.5 1200.00
30 Jul, 2024 306.0 306.0 306.0 306.0 600.00
29 Jul, 2024 306.0 313.0 299.8 306.0 15 Thousand
26 Jul, 2024 299.8 299.8 299.8 299.8 600.00
25 Jul, 2024 285.0 291.95 275.0 287.7 12 Thousand
24 Jul, 2024 279.85 290.0 270.0 278.05 22.8 Thousand
23 Jul, 2024 294.55 301.9 279.85 279.85 24 Thousand