Trident Lifeline Limited (TLL.BO)
INR 301.0
(-2.75%)
INR 301.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 280.0 | 284.0 | 268.1 | 270.0 | 14.4 Thousand |
| 22 Jan, 2025 | 276.0 | 280.0 | 267.2 | 278.05 | 29.4 Thousand |
| 21 Jan, 2025 | 307.4 | 310.0 | 280.0 | 281.5 | 38.4 Thousand |
| 20 Jan, 2025 | 270.0 | 286.0 | 270.0 | 286.0 | 31.8 Thousand |
| 17 Jan, 2025 | 261.0 | 261.0 | 255.0 | 260.0 | 9000.00 |
| 16 Jan, 2025 | 261.0 | 261.0 | 261.0 | 261.0 | 600.00 |
| 15 Jan, 2025 | 268.0 | 268.0 | 266.0 | 266.0 | 1200.00 |
| 13 Jan, 2025 | 265.0 | 275.0 | 265.0 | 272.5 | 19.8 Thousand |
| 10 Jan, 2025 | 279.9 | 279.9 | 266.0 | 266.25 | 10.2 Thousand |
| 09 Jan, 2025 | 274.9 | 275.0 | 274.5 | 274.55 | 21 Thousand |
GEM
9869
4188
5285
UPM
6963