Trident Lifeline Limited (TLL.BO)

INR 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 325.0 329.3 319.05 329.3 26.4 Thousand
03 Sep, 2024 330.0 335.0 320.0 329.6 4800.00
02 Sep, 2024 316.0 333.8 307.0 324.15 45.6 Thousand
30 Aug, 2024 303.0 317.95 303.0 317.95 2400.00
29 Aug, 2024 301.0 317.75 301.0 303.0 6000.00
28 Aug, 2024 310.0 318.0 310.0 310.5 7200.00
27 Aug, 2024 321.0 321.0 304.0 304.05 44.4 Thousand
26 Aug, 2024 280.0 306.6 277.4 306.6 17.4 Thousand
23 Aug, 2024 290.0 293.0 290.0 292.0 1800.00
22 Aug, 2024 295.0 295.0 289.0 289.0 10.8 Thousand