Trident Lifeline Limited (TLL.BO)

INR 301.0

(-2.75%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 225.0 225.0 225.0 225.0 600.00
25 Feb, 2025 245.0 245.0 240.0 240.0 3600.00
21 Feb, 2025 245.0 245.0 240.0 240.0 3600.00
20 Feb, 2025 229.1 229.1 229.1 229.1 3600.00
19 Feb, 2025 250.0 261.0 237.25 237.25 2400.00
18 Feb, 2025 243.0 257.95 242.0 257.95 4800.00
17 Feb, 2025 240.0 264.0 240.0 264.0 1800.00
13 Feb, 2025 241.0 259.0 241.0 251.3 6000.00
12 Feb, 2025 241.0 259.0 241.0 251.3 6000.00
11 Feb, 2025 262.25 270.0 262.25 270.0 1800.00