Trident Lifeline Limited (TLL.BO)

INR 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 329.0 329.0 317.0 317.0 4200.00
03 Oct, 2024 316.35 334.0 316.35 317.0 4200.00
01 Oct, 2024 325.0 333.0 325.0 333.0 5400.00
30 Sep, 2024 315.0 325.0 315.0 325.0 6600.00
27 Sep, 2024 314.0 318.7 314.0 318.7 11.4 Thousand
26 Sep, 2024 305.0 319.2 294.0 313.05 75.6 Thousand
25 Sep, 2024 300.6 304.0 295.5 304.0 11.4 Thousand
24 Sep, 2024 303.75 311.0 303.75 311.0 1800.00
20 Sep, 2024 319.55 319.55 319.55 319.55 600.00
19 Sep, 2024 320.0 320.0 301.0 314.0 29.4 Thousand