Trident Lifeline Limited (TLL.BO)

INR 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 198.4 201.4 194.5 198.75 11.4 Thousand
27 Jun, 2024 193.4 198.5 193.4 197.0 19.2 Thousand
26 Jun, 2024 191.0 200.0 186.0 199.4 15 Thousand
25 Jun, 2024 182.1 199.45 182.1 199.0 3600.00
24 Jun, 2024 198.9 200.0 182.25 195.0 19.8 Thousand
21 Jun, 2024 188.0 201.0 188.0 190.0 15.6 Thousand
20 Jun, 2024 175.0 182.5 175.0 181.0 15 Thousand
19 Jun, 2024 185.0 185.0 180.0 180.0 1800.00
18 Jun, 2024 172.5 185.0 172.5 184.9 2400.00
14 Jun, 2024 180.0 180.0 170.0 176.25 4800.00