Trident Lifeline Limited (TLL.BO)

INR 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 165.0 165.0 155.0 159.9 11.4 Thousand
24 May, 2024 173.15 174.0 169.0 169.0 4200.00
23 May, 2024 179.0 179.0 179.0 179.0 600.00
22 May, 2024 182.95 185.0 180.0 185.0 6600.00
21 May, 2024 185.0 185.0 179.3 179.35 5400.00
18 May, 2024 169.0 169.0 169.0 169.0 600.00
17 May, 2024 180.0 180.0 170.05 175.75 42.6 Thousand
16 May, 2024 177.0 180.0 177.0 178.75 88.2 Thousand
15 May, 2024 176.0 184.0 176.0 177.0 55.8 Thousand
14 May, 2024 174.95 186.8 174.95 177.0 6000.00