Trident Lifeline Limited (TLL.BO)

INR 301.0

(-2.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 314.0 318.7 314.0 318.7 11.4 Thousand
26 Sep, 2024 305.0 319.2 294.0 313.05 75.6 Thousand
25 Sep, 2024 300.6 304.0 295.5 304.0 11.4 Thousand
24 Sep, 2024 303.75 311.0 303.75 311.0 1800.00
20 Sep, 2024 319.55 319.55 319.55 319.55 600.00
19 Sep, 2024 320.0 320.0 301.0 314.0 29.4 Thousand
18 Sep, 2024 310.0 310.0 310.0 310.0 3000.00
17 Sep, 2024 294.5 310.0 294.5 310.0 3600.00
16 Sep, 2024 310.0 310.0 310.0 310.0 600.00
13 Sep, 2024 304.0 321.0 302.55 316.0 50.4 Thousand