Trident Lifeline Limited (TLL.BO)

INR 301.0

(-2.75%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 324.0 332.0 314.0 318.0 8400.00
11 Sep, 2024 325.0 325.0 324.0 325.0 12.6 Thousand
10 Sep, 2024 323.0 323.0 323.0 323.0 600.00
09 Sep, 2024 323.0 323.0 323.0 323.0 600.00
06 Sep, 2024 338.0 338.0 320.1 323.5 16.2 Thousand
05 Sep, 2024 339.0 339.0 325.0 334.0 42 Thousand
04 Sep, 2024 325.0 329.3 319.05 329.3 26.4 Thousand
03 Sep, 2024 330.0 335.0 320.0 329.6 4800.00
02 Sep, 2024 316.0 333.8 307.0 324.15 45.6 Thousand
30 Aug, 2024 303.0 317.95 303.0 317.95 2400.00