Trident Lifeline Limited (TLL.BO)

INR 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 160.0 167.0 160.0 167.0 48.6 Thousand
10 May, 2024 154.0 160.0 151.0 155.0 4800.00
09 May, 2024 160.0 160.0 154.0 154.0 6000.00
08 May, 2024 159.6 159.6 159.6 159.6 3600.00
07 May, 2024 158.0 171.0 153.0 168.0 7800.00
06 May, 2024 165.9 165.9 152.0 159.4 47.4 Thousand
03 May, 2024 158.0 158.0 158.0 158.0 600.00
02 May, 2024 161.15 162.55 161.15 162.0 4800.00
30 Apr, 2024 157.6 164.95 157.6 160.0 3600.00
29 Apr, 2024 140.05 165.0 140.05 163.5 9000.00