Trident Lifeline Limited (TLL.BO)

INR 301.0

(-2.75%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 280.3 280.3 280.3 280.3 600.00
12 Aug, 2024 295.0 295.0 286.0 286.0 52.2 Thousand
09 Aug, 2024 295.0 295.0 295.0 295.0 600.00
08 Aug, 2024 293.25 293.25 280.0 293.25 38.4 Thousand
07 Aug, 2024 278.0 279.3 278.0 279.3 2400.00
06 Aug, 2024 278.35 278.35 266.0 266.0 2400.00
05 Aug, 2024 278.35 292.0 278.35 278.35 34.2 Thousand
02 Aug, 2024 286.6 295.9 276.6 293.0 16.8 Thousand
01 Aug, 2024 293.0 295.0 291.15 291.15 1800.00
31 Jul, 2024 305.0 306.0 305.0 305.5 1200.00