Trident Lifeline Limited (TLL.BO)

INR 301.0

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 301.0 317.75 301.0 303.0 6000.00
28 Aug, 2024 310.0 318.0 310.0 310.5 7200.00
27 Aug, 2024 321.0 321.0 304.0 304.05 44.4 Thousand
26 Aug, 2024 280.0 306.6 277.4 306.6 17.4 Thousand
23 Aug, 2024 290.0 293.0 290.0 292.0 1800.00
22 Aug, 2024 295.0 295.0 289.0 289.0 10.8 Thousand
21 Aug, 2024 261.0 285.3 261.0 285.0 12.6 Thousand
20 Aug, 2024 271.9 271.9 271.9 271.9 600.00
16 Aug, 2024 280.35 280.35 280.3 280.35 1200.00
14 Aug, 2024 280.0 294.3 280.0 294.0 6600.00