Trident Lifeline Limited (TLL.BO)

INR 301.0

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 306.0 313.0 299.8 306.0 15 Thousand
26 Jul, 2024 299.8 299.8 299.8 299.8 600.00
25 Jul, 2024 285.0 291.95 275.0 287.7 12 Thousand
24 Jul, 2024 279.85 290.0 270.0 278.05 22.8 Thousand
23 Jul, 2024 294.55 301.9 279.85 279.85 24 Thousand
22 Jul, 2024 284.55 300.0 284.55 294.55 26.4 Thousand
19 Jul, 2024 286.0 299.5 285.55 299.5 4200.00
18 Jul, 2024 324.95 325.0 298.95 300.2 22.2 Thousand
16 Jul, 2024 304.95 315.0 304.95 314.65 25.2 Thousand
15 Jul, 2024 305.0 311.95 296.35 300.0 12 Thousand