Trident Lifeline Limited (TLL.BO)
INR 301.0
(-2.75%)
INR 301.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 324.0 | 324.0 | 300.0 | 304.05 | 30.6 Thousand |
| 11 Jul, 2024 | 306.0 | 309.95 | 288.0 | 297.9 | 18.6 Thousand |
| 10 Jul, 2024 | 302.7 | 303.0 | 285.4 | 302.95 | 8400.00 |
| 09 Jul, 2024 | 315.0 | 319.0 | 297.0 | 302.7 | 45.6 Thousand |
| 08 Jul, 2024 | 280.0 | 304.8 | 260.0 | 303.7 | 94.2 Thousand |
| 05 Jul, 2024 | 224.35 | 269.2 | 220.0 | 254.0 | 29.4 Thousand |
| 04 Jul, 2024 | 220.0 | 228.95 | 216.05 | 224.35 | 9000.00 |
| 03 Jul, 2024 | 230.0 | 232.0 | 215.0 | 216.6 | 25.8 Thousand |
| 02 Jul, 2024 | 247.0 | 247.0 | 220.0 | 222.0 | 10.2 Thousand |
| 01 Jul, 2024 | 196.5 | 225.0 | 196.5 | 218.95 | 15.6 Thousand |
GEM
9869
4188
5285
UPM
6963