Trident Lifeline Limited (TLL.BO)

INR 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 182.0 184.0 178.5 184.0 6600.00
12 Jun, 2024 186.1 199.0 180.0 181.35 18 Thousand
11 Jun, 2024 160.0 192.0 160.0 192.0 40.2 Thousand
07 Jun, 2024 160.0 160.0 160.0 160.0 600.00
06 Jun, 2024 157.9 158.4 157.9 158.1 1800.00
04 Jun, 2024 150.6 160.95 144.1 149.35 5400.00
03 Jun, 2024 152.5 162.0 152.5 162.0 9000.00
31 May, 2024 155.0 155.0 150.5 150.5 3600.00
30 May, 2024 152.7 155.0 152.7 155.0 1800.00
29 May, 2024 155.0 155.0 155.0 155.0 600.00