Titan Biotech Limited (TITANBIO.BO)
INR 456.8
(-0.87%)
INR 456.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 761.8 | 761.8 | 725.2 | 737.0 | 2750.00 |
| 05 Feb, 2025 | 727.0 | 762.0 | 717.15 | 743.75 | 2267.00 |
| 04 Feb, 2025 | 712.0 | 746.4 | 690.65 | 728.4 | 6079.00 |
| 03 Feb, 2025 | 721.5 | 728.75 | 652.8 | 691.95 | 10.53 Thousand |
| 01 Feb, 2025 | 768.8 | 768.8 | 721.0 | 726.5 | 3348.00 |
| 31 Jan, 2025 | 785.0 | 785.0 | 730.0 | 740.65 | 4870.00 |
| 30 Jan, 2025 | 745.0 | 762.7 | 743.3 | 750.0 | 1289.00 |
| 29 Jan, 2025 | 734.8 | 756.0 | 715.4 | 746.85 | 2726.00 |
| 28 Jan, 2025 | 754.8 | 754.8 | 702.25 | 726.15 | 3318.00 |
| 27 Jan, 2025 | 752.0 | 752.0 | 690.0 | 732.25 | 4769.00 |
PML
002669
WFC-PL
2605
CNK
ACVA