Titan Biotech Limited (TITANBIO.BO)

INR 456.8

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 728.15 740.9 720.65 726.5 1690.00
06 Feb, 2025 761.8 761.8 725.2 737.0 2750.00
05 Feb, 2025 727.0 762.0 717.15 743.75 2267.00
04 Feb, 2025 712.0 746.4 690.65 728.4 6079.00
03 Feb, 2025 721.5 728.75 652.8 691.95 10.53 Thousand
01 Feb, 2025 768.8 768.8 721.0 726.5 3348.00
31 Jan, 2025 785.0 785.0 730.0 740.65 4870.00
30 Jan, 2025 745.0 762.7 743.3 750.0 1289.00
29 Jan, 2025 734.8 756.0 715.4 746.85 2726.00
28 Jan, 2025 754.8 754.8 702.25 726.15 3318.00