Titan Biotech Limited (TITANBIO.BO)

INR 781.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 748.95 775.0 748.0 751.85 11.45 Thousand
08 Oct, 2024 711.05 763.25 711.05 748.95 9467.00
07 Oct, 2024 728.2 749.4 700.0 717.15 14.63 Thousand
04 Oct, 2024 722.0 744.7 716.0 728.2 12.63 Thousand
03 Oct, 2024 717.5 740.0 701.0 712.1 16.37 Thousand
01 Oct, 2024 709.9 748.0 703.2 725.15 15.47 Thousand
30 Sep, 2024 667.6 718.0 645.0 709.9 13.66 Thousand
27 Sep, 2024 684.05 691.8 653.9 667.6 6523.00
26 Sep, 2024 696.3 713.95 675.05 683.8 6035.00
25 Sep, 2024 705.2 725.0 693.0 702.05 6106.00