Titan Biotech Limited (TITANBIO.BO)
INR 456.8
(-0.87%)
INR 456.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 454.65 | 459.8 | 441.6 | 444.7 | 7932.00 |
| 19 Feb, 2025 | 438.95 | 462.8 | 430.0 | 445.7 | 10.33 Thousand |
| 18 Feb, 2025 | 451.0 | 464.0 | 423.0 | 428.4 | 16.12 Thousand |
| 17 Feb, 2025 | 438.8 | 455.0 | 429.0 | 443.6 | 17.28 Thousand |
| 14 Feb, 2025 | 515.05 | 524.85 | 434.75 | 436.75 | 113.89 Thousand |
| 13 Feb, 2025 | 615.35 | 638.9 | 543.4 | 543.4 | 115.76 Thousand |
| 12 Feb, 2025 | 662.0 | 713.7 | 655.0 | 679.2 | 4559.00 |
| 11 Feb, 2025 | 725.35 | 725.35 | 653.15 | 674.95 | 7832.00 |
| 10 Feb, 2025 | 726.95 | 736.6 | 702.8 | 716.25 | 2024.00 |
| 07 Feb, 2025 | 728.15 | 740.9 | 720.65 | 726.5 | 1690.00 |
PML
002669
WFC-PL
2605
CNK
ACVA