Titan Biotech Limited (TITANBIO.BO)

INR 781.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 939.0 970.0 890.0 933.05 12.74 Thousand
22 Oct, 2024 997.95 1014.85 912.1 936.25 30.88 Thousand
21 Oct, 2024 926.0 1017.85 926.0 981.55 45.14 Thousand
18 Oct, 2024 920.0 980.0 920.0 941.35 43.57 Thousand
17 Oct, 2024 853.75 972.0 841.05 919.95 86.19 Thousand
16 Oct, 2024 870.7 887.95 804.15 821.0 19.57 Thousand
15 Oct, 2024 740.0 865.0 740.0 853.6 69.14 Thousand
14 Oct, 2024 743.0 746.95 711.0 740.85 7978.00
11 Oct, 2024 750.2 764.9 720.0 721.9 8148.00
10 Oct, 2024 751.0 794.8 733.15 750.2 11.44 Thousand