Titan Biotech Limited (TITANBIO.BO)
INR 456.8
(-0.87%)
INR 456.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 424.0 | 435.0 | 424.0 | 430.75 | 1143.00 |
| 04 Jun, 2025 | 436.9 | 436.9 | 427.15 | 431.95 | 1204.00 |
| 03 Jun, 2025 | 437.45 | 442.9 | 431.65 | 435.1 | 387.00 |
| 02 Jun, 2025 | 440.0 | 446.0 | 429.0 | 435.95 | 6184.00 |
| 30 May, 2025 | 463.9 | 463.9 | 454.0 | 458.7 | 5384.00 |
| 29 May, 2025 | 464.85 | 464.95 | 446.1 | 457.5 | 3482.00 |
| 28 May, 2025 | 457.5 | 466.0 | 457.5 | 458.2 | 5408.00 |
| 27 May, 2025 | 457.0 | 464.4 | 452.05 | 456.45 | 6261.00 |
| 26 May, 2025 | 458.0 | 464.8 | 455.0 | 457.75 | 8289.00 |
| 23 May, 2025 | 453.1 | 458.8 | 445.0 | 455.0 | 3497.00 |
PML
002669
WFC-PL
2605
CNK
ACVA