Titan Biotech Limited (TITANBIO.BO)

INR 781.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 741.0 768.0 726.1 751.65 3328.00
16 Jan, 2025 745.55 764.7 735.0 742.8 1874.00
15 Jan, 2025 741.0 748.95 712.2 741.85 1126.00
14 Jan, 2025 705.85 738.5 700.0 730.9 5347.00
13 Jan, 2025 738.0 754.0 685.1 705.85 7891.00
10 Jan, 2025 767.9 767.9 735.0 738.75 3381.00
09 Jan, 2025 744.9 765.85 735.0 754.0 1908.00
08 Jan, 2025 754.8 759.0 731.0 745.9 2526.00
07 Jan, 2025 759.7 775.0 743.6 753.05 2802.00
06 Jan, 2025 779.95 779.95 735.0 747.2 3952.00