Titan Biotech Limited (TITANBIO.BO)
INR 456.8
(-0.87%)
INR 456.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 368.9 | 382.0 | 368.9 | 378.45 | 15.4 Thousand |
| 16 Oct, 2023 | 360.0 | 370.9 | 351.6 | 369.0 | 14.64 Thousand |
| 13 Oct, 2023 | 364.45 | 364.45 | 356.45 | 358.75 | 5671.00 |
| 12 Oct, 2023 | 370.0 | 370.0 | 356.2 | 361.65 | 10.63 Thousand |
| 11 Oct, 2023 | 369.65 | 371.0 | 355.2 | 360.0 | 16.89 Thousand |
| 10 Oct, 2023 | 366.1 | 374.4 | 358.1 | 365.0 | 7202.00 |
| 09 Oct, 2023 | 363.65 | 381.8 | 346.5 | 362.1 | 18.89 Thousand |
| 06 Oct, 2023 | 365.0 | 372.95 | 361.2 | 367.95 | 7218.00 |
| 05 Oct, 2023 | 358.0 | 370.7 | 352.0 | 364.95 | 8036.00 |
| 04 Oct, 2023 | 365.0 | 368.0 | 350.65 | 357.65 | 7553.00 |
PML
002669
WFC-PL
2605
CNK
ACVA