Titan Biotech Limited (TITANBIO.BO)
INR 456.8
(-0.87%)
INR 456.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 357.7 | 357.7 | 344.0 | 354.0 | 5310.00 |
| 25 Oct, 2023 | 355.0 | 364.9 | 350.1 | 354.6 | 6587.00 |
| 23 Oct, 2023 | 377.0 | 379.8 | 357.0 | 359.6 | 8561.00 |
| 20 Oct, 2023 | 375.05 | 383.0 | 375.0 | 375.0 | 4537.00 |
| 19 Oct, 2023 | 384.0 | 386.0 | 375.0 | 380.0 | 5292.00 |
| 18 Oct, 2023 | 378.0 | 385.0 | 371.7 | 381.85 | 11.38 Thousand |
| 17 Oct, 2023 | 368.9 | 382.0 | 368.9 | 378.45 | 15.4 Thousand |
| 16 Oct, 2023 | 360.0 | 370.9 | 351.6 | 369.0 | 14.64 Thousand |
| 13 Oct, 2023 | 364.45 | 364.45 | 356.45 | 358.75 | 5671.00 |
| 12 Oct, 2023 | 370.0 | 370.0 | 356.2 | 361.65 | 10.63 Thousand |
PML
002669
WFC-PL
2605
CNK
ACVA