Titan Biotech Limited (TITANBIO.BO)

INR 456.8

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 366.0 369.0 360.0 365.0 4722.00
07 Nov, 2023 352.6 362.7 352.6 362.7 6096.00
06 Nov, 2023 357.0 361.95 355.0 358.95 3677.00
03 Nov, 2023 356.05 364.5 354.05 355.55 9277.00
02 Nov, 2023 359.95 370.0 351.75 356.0 4061.00
01 Nov, 2023 361.0 364.95 356.3 358.0 3941.00
31 Oct, 2023 361.0 361.0 351.8 360.45 3870.00
30 Oct, 2023 361.65 361.65 354.2 361.0 2677.00
27 Oct, 2023 354.2 358.7 344.0 357.75 5871.00
26 Oct, 2023 357.7 357.7 344.0 354.0 5310.00