Titan Biotech Limited (TITANBIO.BO)
INR 456.8
(-0.87%)
INR 456.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 403.25 | 408.0 | 390.0 | 395.4 | 9081.00 |
| 08 Dec, 2023 | 403.95 | 404.9 | 391.1 | 398.0 | 4274.00 |
| 07 Dec, 2023 | 400.75 | 404.8 | 393.0 | 399.0 | 5460.00 |
| 06 Dec, 2023 | 383.6 | 410.0 | 383.6 | 400.75 | 13.34 Thousand |
| 05 Dec, 2023 | 419.8 | 419.9 | 375.0 | 391.2 | 13.67 Thousand |
| 04 Dec, 2023 | 405.2 | 417.75 | 405.2 | 408.75 | 11.09 Thousand |
| 01 Dec, 2023 | 405.9 | 419.85 | 401.65 | 407.2 | 18.92 Thousand |
| 30 Nov, 2023 | 406.8 | 413.7 | 390.0 | 400.05 | 8085.00 |
| 29 Nov, 2023 | 407.35 | 420.0 | 401.6 | 403.0 | 9879.00 |
| 28 Nov, 2023 | 415.2 | 423.4 | 406.0 | 407.35 | 12.39 Thousand |
PML
002669
WFC-PL
2605
CNK
ACVA