Titan Biotech Limited (TITANBIO.BO)
INR 456.8
(-0.87%)
INR 456.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 408.95 | 417.0 | 405.0 | 414.9 | 9892.00 |
| 22 Dec, 2023 | 423.0 | 423.0 | 407.6 | 409.5 | 20.57 Thousand |
| 21 Dec, 2023 | 402.0 | 421.0 | 401.0 | 417.6 | 22.13 Thousand |
| 20 Dec, 2023 | 410.75 | 427.0 | 401.0 | 402.05 | 24.39 Thousand |
| 19 Dec, 2023 | 410.0 | 416.3 | 407.0 | 410.75 | 9108.00 |
| 18 Dec, 2023 | 413.0 | 427.9 | 405.1 | 410.0 | 29.81 Thousand |
| 15 Dec, 2023 | 414.9 | 415.0 | 400.8 | 413.45 | 13.73 Thousand |
| 14 Dec, 2023 | 405.25 | 415.0 | 401.5 | 405.7 | 15.37 Thousand |
| 13 Dec, 2023 | 409.95 | 413.5 | 400.4 | 407.0 | 7574.00 |
| 12 Dec, 2023 | 396.0 | 422.0 | 396.0 | 405.0 | 9872.00 |
PML
002669
WFC-PL
2605
CNK
ACVA