Titan Biotech Limited (TITANBIO.BO)
INR 456.8
(-0.87%)
INR 456.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 503.0 | 503.6 | 471.65 | 484.15 | 11.84 Thousand |
| 25 Jan, 2024 | 501.9 | 502.0 | 472.1 | 493.5 | 12.74 Thousand |
| 24 Jan, 2024 | 477.2 | 492.6 | 477.2 | 492.0 | 5964.00 |
| 23 Jan, 2024 | 506.0 | 510.0 | 474.2 | 476.75 | 12.22 Thousand |
| 20 Jan, 2024 | 485.0 | 505.0 | 470.1 | 502.0 | 23.73 Thousand |
| 19 Jan, 2024 | 494.4 | 497.0 | 465.0 | 476.75 | 13.41 Thousand |
| 18 Jan, 2024 | 460.95 | 489.0 | 452.0 | 486.95 | 27.98 Thousand |
| 17 Jan, 2024 | 472.2 | 477.0 | 453.0 | 461.3 | 17.69 Thousand |
| 16 Jan, 2024 | 503.3 | 503.3 | 452.8 | 473.15 | 16.76 Thousand |
| 15 Jan, 2024 | 504.0 | 520.0 | 489.0 | 497.15 | 11.34 Thousand |
PML
002669
WFC-PL
2605
CNK
ACVA